U S G CORP

CUSIP: 903293405 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,494 Value ($000) $1,883 Avg Close — Range —
Q4 2018
Shares 36,554 Value ($000) $1,559 Avg Close — Range —
Q3 2018
Shares 36,436 Value ($000) $1,578 Avg Close — Range —
Q2 2018
Shares 36,443 Value ($000) $1,571 Avg Close — Range —
Q1 2018
Shares 38,998 Value ($000) $1,576 Avg Close — Range —
Q4 2017
Shares 38,856 Value ($000) $1,498 Avg Close — Range —
Q3 2017
Shares 43,366 Value ($000) $1,416 Avg Close — Range —
Q2 2017
Shares 43,366 Value ($000) $1,258 Avg Close — Range —
Q1 2017
Shares 37,361 Value ($000) $1,188 Avg Close — Range —
Q4 2016
Shares 37,355 Value ($000) $1,079 Avg Close — Range —
Q3 2016
Shares 37,345 Value ($000) $965 Avg Close — Range —
Q2 2016
Shares 43,445 Value ($000) $1,171 Avg Close — Range —
Q1 2016
Shares 53,345 Value ($000) $1,323 Avg Close — Range —
Q4 2015
Shares 52,745 Value ($000) $1,281 Avg Close — Range —
Q3 2015
Shares 5,864,450 Value ($000) $156,112 Avg Close — Range —
Q2 2015
Shares 6,104,050 Value ($000) $169,632 Avg Close — Range —
Q1 2015
Shares 6,065,850 Value ($000) $161,958 Avg Close — Range —
Q4 2014
Shares 6,058,150 Value ($000) $169,568 Avg Close — Range —
Q3 2014
Shares 6,052,950 Value ($000) $166,396 Avg Close — Range —
Q2 2014
Shares 6,028,450 Value ($000) $181,637 Avg Close — Range —
Q1 2014
Shares 6,039,250 Value ($000) $197,604 Avg Close — Range —
Q4 2013
Shares 6,065,950 Value ($000) $172,152 Avg Close — Range —
Q3 2013
Shares 6,098,550 Value ($000) $174,297 Avg Close — Range —
Q2 2013
Shares 4,806,650 Value ($000) $110,793 Avg Close — Range —