U S G CORP

CUSIP: 903293405 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $49 Avg Close — Range —