U S G CORP

CUSIP: 903293405 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 156,100 Value ($000) $6,759 Avg Close — Range —
Q4 2018
Shares 159,600 Value ($000) $6,809 Avg Close — Range —
Q3 2018
Shares 162,200 Value ($000) $7,025 Avg Close — Range —
Q2 2018
Shares 161,800 Value ($000) $6,977 Avg Close — Range —
Q1 2018
Shares 181,800 Value ($000) $7,348 Avg Close — Range —
Q4 2017
Shares 193,300 Value ($000) $7,454 Avg Close — Range —
Q3 2017
Shares 190,100 Value ($000) $6,207 Avg Close — Range —
Q2 2017
Shares 186,000 Value ($000) $5,398 Avg Close — Range —
Q1 2017
Shares 189,501 Value ($000) $6,026 Avg Close — Range —
Q4 2016
Shares 189,500 Value ($000) $5,473 Avg Close — Range —
Q3 2016
Shares 181,500 Value ($000) $4,692 Avg Close — Range —
Q2 2016
Shares 214,000 Value ($000) $5,769 Avg Close — Range —
Q1 2016
Shares 210,300 Value ($000) $5,218 Avg Close — Range —
Q4 2015
Shares 292,446 Value ($000) $7,104 Avg Close — Range —
Q3 2015
Shares 899,446 Value ($000) $23,943 Avg Close — Range —
Q2 2015
Shares 775,311 Value ($000) $21,546 Avg Close — Range —
Q1 2015
Shares 610,700 Value ($000) $16,306 Avg Close — Range —
Q4 2014
Shares 578,600 Value ($000) $16,195 Avg Close — Range —
Q3 2014
Shares 381,650 Value ($000) $10,492 Avg Close — Range —
Q2 2014
Shares 355,780 Value ($000) $10,720 Avg Close — Range —
Q1 2014
Shares 343,689 Value ($000) $11,246 Avg Close — Range —
Q4 2013
Shares 438,420 Value ($000) $12,442 Avg Close — Range —
Q3 2013
Shares 438,420 Value ($000) $12,530 Avg Close — Range —
Q2 2013
Shares 197,670 Value ($000) $4,556 Avg Close — Range —