U S G CORP

CUSIP: 903293405 Class: COM NEW

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,400 Value ($000) $450,320 Avg Close — Range —
Q4 2018
Shares 11,900 Value ($000) $507,654 Avg Close — Range —
Q3 2018
Shares 12,200 Value ($000) $528,382 Avg Close — Range —
Q2 2018
Shares 12,600 Value ($000) $543,312 Avg Close — Range —
Q1 2018
Shares 15,700 Value ($000) $634,594 Avg Close — Range —
Q4 2017
Shares 13,900 Value ($000) $535,984 Avg Close — Range —
Q3 2017
Shares 16,950 Value ($000) $553,418 Avg Close — Range —
Q2 2017
Shares 17,150 Value ($000) $497,693 Avg Close — Range —
Q1 2017
Shares 17,150 Value ($000) $545,370 Avg Close — Range —
Q4 2016
Shares 17,150 Value ($000) $495,292 Avg Close — Range —
Q3 2016
Shares 18,150 Value ($000) $469,178 Avg Close — Range —
Q2 2016
Shares 18,350 Value ($000) $494,716 Avg Close — Range —
Q1 2016
Shares 19,150 Value ($000) $475,112 Avg Close — Range —
Q4 2015
Shares 19,150 Value ($000) $465,154 Avg Close — Range —
Q3 2015
Shares 23,300 Value ($000) $620,246 Avg Close — Range —
Q2 2015
Shares 23,300 Value ($000) $647,507 Avg Close — Range —
Q1 2015
Shares 23,300 Value ($000) $622,110 Avg Close — Range —
Q4 2014
Shares 24,070 Value ($000) $673,719 Avg Close — Range —
Q3 2014
Shares 24,070 Value ($000) $661,684 Avg Close — Range —
Q2 2014
Shares 24,070 Value ($000) $725,229 Avg Close — Range —
Q1 2014
Shares 24,070 Value ($000) $787,570 Avg Close — Range —
Q4 2013
Shares 26,620 Value ($000) $755,476 Avg Close — Range —
Q3 2013
Shares 26,620 Value ($000) $760,800 Avg Close — Range —
Q2 2013
Shares 24,600 Value ($000) $567,030 Avg Close — Range —