U S G CORP

CUSIP: 903293405 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,000 Value ($000) $2,068 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $2,696 Avg Close — Range —
Q1 2016
Shares 200,000 Value ($000) $4,962 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $4,858 Avg Close — Range —
Q3 2015
Shares 300,000 Value ($000) $7,986 Avg Close — Range —
Q2 2015
Shares 725,000 Value ($000) $20,148 Avg Close — Range —
Q1 2015
Shares 725,000 Value ($000) $19,358 Avg Close — Range —
Q4 2014
Shares 645,000 Value ($000) $18,054 Avg Close — Range —
Q3 2014
Shares 650,000 Value ($000) $17,869 Avg Close — Range —
Q2 2014
Shares 550,000 Value ($000) $16,572 Avg Close — Range —