U S G CORP

CUSIP: 903293405 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 532 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 536 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 536 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 536 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 556 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 554 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 536 Value ($000) $14 Avg Close — Range —