USD PARTNERS LP

Ticker: USDP CUSIP: 903318103 Class: STOK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 890 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 890 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 890 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 946 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 945 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 870 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 870 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 774 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 774 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 922 Value ($000) $8 Avg Close — Range —