U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,129 Value ($000) $9,159 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 142,157 Value ($000) $10,348 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 150,342 Value ($000) $13,337 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 172,258 Value ($000) $14,578 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 176,620 Value ($000) $16,323 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 186,297 Value ($000) $21,027 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 191,454 Value ($000) $17,832 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 186,152 Value ($000) $17,076 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 253,328 Value ($000) $30,751 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 250,551 Value ($000) $24,531 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 250,650 Value ($000) $20,310 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 271,899 Value ($000) $20,670 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 395,010 Value ($000) $43,135 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 44,237 Value ($000) $4,399 Avg Close $95.37 Range $88.88 - $103.00
Q1 2021
Shares 15,000 Value ($000) $1,562 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 248,463 Value ($000) $29,878 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 244,927 Value ($000) $21,279 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 363,851 Value ($000) $29,479 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 526,440 Value ($000) $36,324 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 443,537 Value ($000) $50,718 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 319,023 Value ($000) $41,648 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 275,682 Value ($000) $33,790 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 221,014 Value ($000) $23,213 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 135,801 Value ($000) $13,899 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 87,449 Value ($000) $10,371 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 95,051 Value ($000) $9,125 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 227,612 Value ($000) $18,505 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 237,609 Value ($000) $17,155 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 234,313 Value ($000) $14,399 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 247,904 Value ($000) $14,973 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 258,894 Value ($000) $16,906 Avg Close $70.88 Range $62.60 - $78.00