U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,032 Value ($000) $907 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 8,105 Value ($000) $755 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 8,044 Value ($000) $738 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 7,065 Value ($000) $858 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 7,026 Value ($000) $688 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 6,996 Value ($000) $567 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 7,052 Value ($000) $536 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 6,974 Value ($000) $762 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 7,332 Value ($000) $729 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 7,781 Value ($000) $743 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 8,032 Value ($000) $888 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 8,310 Value ($000) $963 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 8,460 Value ($000) $881 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 8,556 Value ($000) $1,029 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 8,769 Value ($000) $762 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 8,984 Value ($000) $728 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 8,663 Value ($000) $598 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 9,093 Value ($000) $1,040 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 9,342 Value ($000) $1,220 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 9,445 Value ($000) $1,158 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 9,446 Value ($000) $992 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 9,702 Value ($000) $993 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 9,818 Value ($000) $1,164 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 9,630 Value ($000) $924 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 7,738 Value ($000) $629 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 9,681 Value ($000) $699 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 9,642 Value ($000) $593 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 9,117 Value ($000) $551 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 7,449 Value ($000) $486 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 8,935 Value ($000) $627 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 9,070 Value ($000) $568,689 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 9,074 Value ($000) $546,346 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 9,368 Value ($000) $466,000 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 8,930 Value ($000) $479,000 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 7,274 Value ($000) $327 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 7,266 Value ($000) $397,886 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 7,679 Value ($000) $364,753 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 7,679 Value ($000) $322,211 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 7,982 Value ($000) $282,483 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 7,989 Value ($000) $273,144 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 8,207 Value ($000) $283,716 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 8,010 Value ($000) $282,433 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 8,090 Value ($000) $251,437 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 8,104 Value ($000) $223,995 Avg Close $26.44 Range $22.84 - $31.56