U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $3 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 22 Value ($000) $2 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 22 Value ($000) $2 Avg Close $72.94 Range $53.81 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$3	$100.90	$74.79 - $124.64
Q3 2020	22	$2	$86.04	$72.65 - $95.00
Q2 2020	22	$2	$72.94	$53.81 - $90.81