U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,245 Value ($000) $2,206 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 9,950 Value ($000) $845 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 9,887 Value ($000) $773 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 9,887 Value ($000) $715 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 9,887 Value ($000) $877 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 9,887 Value ($000) $837 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 9,887 Value ($000) $914 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 9,887 Value ($000) $1,116 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 9,887 Value ($000) $921 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 9,887 Value ($000) $907 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 9,887 Value ($000) $1,200 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 9,887 Value ($000) $968 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 10,087 Value ($000) $817 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 10,087 Value ($000) $767 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 10,087 Value ($000) $1,102 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 10,087 Value ($000) $1,003 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 10,087 Value ($000) $964 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 10,087 Value ($000) $1,116 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 10,087 Value ($000) $1,169 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 10,087 Value ($000) $1,050 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 15,344 Value ($000) $1,845 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 15,851 Value ($000) $1,377 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 15,851 Value ($000) $1,284 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 15,051 Value ($000) $1,039 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 15,051 Value ($000) $1,721 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 14,251 Value ($000) $1,860 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 19,251 Value ($000) $2,360 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 19,171 Value ($000) $2,014 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 18,171 Value ($000) $1,860 Avg Close $111.02 Range $98.69 - $122.24