U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175 Value ($000) $13 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 175 Value ($000) $16 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 175 Value ($000) $15 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 175 Value ($000) $16 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 175 Value ($000) $20 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 175 Value ($000) $16 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 175 Value ($000) $16 Avg Close $107.41 Range $91.64 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175	$13	$83.90	$69.99 - $91.97
Q4 2024	175	$16	$89.11	$76.18 - $101.20
Q3 2024	175	$15	$88.73	$79.21 - $100.84
Q2 2024	175	$16	$101.14	$91.07 - $113.63
Q1 2024	175	$20	$99.84	$91.69 - $113.21
Q4 2023	175	$16	$88.04	$78.08 - $96.41
Q3 2023	175	$16	$107.41	$91.64 - $124.11