U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,268 Value ($000) $802 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 8,293 Value ($000) $705 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 7,809 Value ($000) $611 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 8,225 Value ($000) $595 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 9,541 Value ($000) $846 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 9,142 Value ($000) $774 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 9,742 Value ($000) $900 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 11,347 Value ($000) $1,281 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 11,439 Value ($000) $1,065 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 11,843 Value ($000) $1,086 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 11,259 Value ($000) $1,367 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 11,265 Value ($000) $1,103 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 10,184 Value ($000) $825 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 10,165 Value ($000) $773 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 8,218 Value ($000) $898 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 8,242 Value ($000) $819 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 8,901 Value ($000) $851 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 9,641 Value ($000) $1,066 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 9,821 Value ($000) $1,138 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 10,470 Value ($000) $1,089 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 10,810 Value ($000) $1,300 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 11,285 Value ($000) $980 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 11,319 Value ($000) $917 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 10,583 Value ($000) $730 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 11,096 Value ($000) $1,269 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 12,129 Value ($000) $1,584 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 12,458 Value ($000) $1,527 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 13,585 Value ($000) $1,427 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 13,018 Value ($000) $1,333 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 12,684 Value ($000) $1,504 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 13,076 Value ($000) $1,255 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 11,517 Value ($000) $936 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 11,434 Value ($000) $825 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 4,901 Value ($000) $301 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 4,900 Value ($000) $295 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 5,173 Value ($000) $338 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 4,840 Value ($000) $340 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 1,419 Value ($000) $89 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 1,541 Value ($000) $93 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 1,882 Value ($000) $94 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 2,267 Value ($000) $122 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 2,357 Value ($000) $105 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 2,612 Value ($000) $143 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 2,667 Value ($000) $127 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 2,715 Value ($000) $115 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 2,891 Value ($000) $102 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 2,923 Value ($000) $100 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 3,003 Value ($000) $104 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 3,098 Value ($000) $109 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 3,648 Value ($000) $114 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 3,648 Value ($000) $101 Avg Close $26.44 Range $22.84 - $31.56