U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $3 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 28 Value ($000) $3 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 28 Value ($000) $3 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 28 Value ($000) $2 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 28 Value ($000) $2 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 28 Value ($000) $3 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 28 Value ($000) $3 Avg Close $95.37 Range $88.88 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$3	$107.41	$91.64 - $124.11
Q2 2023	28	$3	$107.82	$92.58 - $122.04
Q1 2023	28	$3	$95.42	$78.25 - $104.83
Q4 2022	28	$2	$83.89	$76.25 - $91.83
Q3 2022	28	$2	$96.16	$73.30 - $131.50
Q2 2022	28	$3	$106.18	$97.66 - $114.82
Q1 2022	28	$3	$95.37	$88.88 - $103.00