U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $82 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 912 Value ($000) $77 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 667 Value ($000) $52 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 388 Value ($000) $28 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 346 Value ($000) $31 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 342 Value ($000) $29 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 327 Value ($000) $30 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 335 Value ($000) $38 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 360 Value ($000) $34 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 370 Value ($000) $34 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 280 Value ($000) $34 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 163 Value ($000) $16 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 144 Value ($000) $12 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 140 Value ($000) $11 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 137 Value ($000) $15 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 18 Value ($000) $2 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 18 Value ($000) $2 Avg Close $100.25 Range $84.43 - $116.01
Q3 2019
Shares 176 Value ($000) $23 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 176 Value ($000) $22 Avg Close $114.89 Range $103.42 - $122.70
Q1 2018
Shares 230 Value ($000) $19 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 230 Value ($000) $17 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 230 Value ($000) $14 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 230 Value ($000) $14 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 230 Value ($000) $15 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 230 Value ($000) $16 Avg Close $63.60 Range $51.96 - $72.65
Q4 2013
Shares 95 Value ($000) $3 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 95 Value ($000) $3 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 95 Value ($000) $3 Avg Close $26.44 Range $22.84 - $31.56
Q1 2013
Shares 170 Value ($000) $5 Avg Close $25.14 Range $22.80 - $28.24
Q4 2012
Shares 170 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 170 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 170 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 170 Value ($000) $4 Avg Close — Range —
Q4 2011
Shares 170 Value ($000) $3 Avg Close — Range —