U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,965 Value ($000) $39,042 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 317,200 Value ($000) $26,946 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 179,006 Value ($000) $13,998 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 171,568 Value ($000) $12,415 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 151,242 Value ($000) $13,417 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 156,611 Value ($000) $13,254 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 150,655 Value ($000) $13,924 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 137,894 Value ($000) $15,564 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 126,219 Value ($000) $11,756 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 118,559 Value ($000) $10,875 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 117,604 Value ($000) $14,276 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 96,053 Value ($000) $9,405 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 94,571 Value ($000) $7,663 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 98,983 Value ($000) $7,523 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 118,174 Value ($000) $12,904 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 79,910 Value ($000) $7,947 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 61,464 Value ($000) $5,872 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 58,946 Value ($000) $6,518 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 50,382 Value ($000) $5,837 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 71,788 Value ($000) $7,472 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 66,458 Value ($000) $7,992 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 59,202 Value ($000) $5,144 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 60,600 Value ($000) $4,910 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 60,310 Value ($000) $4,162 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 78,817 Value ($000) $9,013 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 89,638 Value ($000) $11,703 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 113,112 Value ($000) $13,864 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 153,939 Value ($000) $16,169 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 117,114 Value ($000) $11,987 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 53,049 Value ($000) $6,293 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 44,645 Value ($000) $4,285 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 32,889 Value ($000) $2,675 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 29,864 Value ($000) $2,156 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 51,084 Value ($000) $3,139 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 46,423 Value ($000) $2,803 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 49,016 Value ($000) $3,200 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 36,323 Value ($000) $2,549 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 5,122 Value ($000) $321 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 3,961 Value ($000) $239 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 2,609 Value ($000) $130 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 4,513 Value ($000) $242 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 947 Value ($000) $42 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 2,743 Value ($000) $150 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 297 Value ($000) $14 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 641 Value ($000) $26 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 803 Value ($000) $29 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 1,606 Value ($000) $55 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 2,514 Value ($000) $87 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 3,066 Value ($000) $108 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 1,188 Value ($000) $37 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 5,325 Value ($000) $147 Avg Close $26.44 Range $22.84 - $31.56