U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,748 Value ($000) $11,538 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 164,389 Value ($000) $13,965 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 175,601 Value ($000) $13,732 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 116,141 Value ($000) $8,404 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 112,959 Value ($000) $10,021 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 110,494 Value ($000) $9,351 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 113,013 Value ($000) $10,445 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 117,039 Value ($000) $13,210 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 108,245 Value ($000) $10,082 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 116,084 Value ($000) $10,648 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 122,638 Value ($000) $14,887 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 120,021 Value ($000) $11,751 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 92,381 Value ($000) $7,486 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 96,015 Value ($000) $7,299 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 62,989 Value ($000) $6,878 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 76,211 Value ($000) $7,578 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 65,601 Value ($000) $6,268 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 127,914 Value ($000) $14,148 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 54,295 Value ($000) $6,290 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 76,398 Value ($000) $7,953 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 85,634 Value ($000) $10,297 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 102,294 Value ($000) $8,887 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 106,663 Value ($000) $8,643 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 107,926 Value ($000) $7,447 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 87,355 Value ($000) $9,989 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 109,344 Value ($000) $14,275 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 112,275 Value ($000) $13,760 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 114,721 Value ($000) $12,048 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 106,962 Value ($000) $10,948 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 112,210 Value ($000) $13,307 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 102,173 Value ($000) $9,810 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 95,929 Value ($000) $7,799 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 91,620 Value ($000) $6,615 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 73,542 Value ($000) $4,519 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 45,372 Value ($000) $2,740 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 44,458 Value ($000) $2,903 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 42,123 Value ($000) $2,957 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 45,464 Value ($000) $2,851 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 44,026 Value ($000) $2,652 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 49,519 Value ($000) $2,462 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 43,774 Value ($000) $2,350 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 42,436 Value ($000) $1,906 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 79,412 Value ($000) $4,348 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 72,076 Value ($000) $3,423 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 82,887 Value ($000) $3,478 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 94,543 Value ($000) $3,345 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 64,729 Value ($000) $2,214 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 37,358 Value ($000) $1,292 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 28,908 Value ($000) $1,019 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 24,308 Value ($000) $755 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 22,593 Value ($000) $625 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,748	$11,538	$81.15	$66.67 - $93.50
Q3 2025	164,389	$13,965	$80.11	$69.80 - $89.06
Q2 2025	175,601	$13,732	$73.71	$62.77 - $81.19
Q1 2025	116,141	$8,404	$83.90	$69.99 - $91.97
Q4 2024	112,959	$10,021	$89.11	$76.18 - $101.20
Q3 2024	110,494	$9,351	$88.73	$79.21 - $100.84
Q2 2024	113,013	$10,445	$101.14	$91.07 - $113.63
Q1 2024	117,039	$13,210	$99.84	$91.69 - $113.21
Q4 2023	108,245	$10,082	$88.04	$78.08 - $96.41
Q3 2023	116,084	$10,648	$107.41	$91.64 - $124.11
Q2 2023	122,638	$14,887	$107.82	$92.58 - $122.04
Q1 2023	120,021	$11,751	$95.42	$78.25 - $104.83
Q4 2022	92,381	$7,486	$83.89	$76.25 - $91.83
Q3 2022	96,015	$7,299	$96.16	$73.30 - $131.50
Q2 2022	62,989	$6,878	$106.18	$97.66 - $114.82
Q1 2022	76,211	$7,578	$95.37	$88.88 - $103.00
Q4 2021	65,601	$6,268	$100.25	$84.43 - $116.01
Q3 2021	127,914	$14,148	$113.95	$98.03 - $123.38
Q2 2021	54,295	$6,290	$114.90	$102.80 - $121.77
Q1 2021	76,398	$7,953	$124.36	$102.75 - $143.67
Q4 2020	85,634	$10,297	$100.90	$74.79 - $124.64
Q3 2020	102,294	$8,887	$86.04	$72.65 - $95.00
Q2 2020	106,663	$8,643	$72.94	$53.81 - $90.81
Q1 2020	107,926	$7,447	$105.45	$45.13 - $134.11
Q4 2019	87,355	$9,989	$124.51	$110.68 - $148.48
Q3 2019	109,344	$14,275	$130.21	$119.68 - $138.58
Q2 2019	112,275	$13,760	$114.89	$103.42 - $122.70
Q1 2019	114,721	$12,048	$107.49	$99.02 - $115.00
Q4 2018	106,962	$10,948	$111.02	$98.69 - $122.24
Q3 2018	112,210	$13,307	$112.96	$95.50 - $129.65
Q2 2018	102,173	$9,810	$92.75	$80.80 - $101.75
Q1 2018	95,929	$7,799	$77.50	$71.70 - $87.50
Q4 2017	91,620	$6,615	$68.22	$61.65 - $73.65
Q3 2017	73,542	$4,519	$60.91	$56.50 - $66.80
Q2 2017	45,372	$2,740	$63.88	$59.24 - $68.10
Q1 2017	44,458	$2,903	$70.88	$62.60 - $78.00
Q4 2016	42,123	$2,957	$63.60	$51.96 - $72.65
Q3 2016	45,464	$2,851	$61.67	$57.76 - $64.89
Q2 2016	44,026	$2,652	$54.82	$46.39 - $61.31
Q1 2016	49,519	$2,462	$49.71	$45.62 - $54.35
Q4 2015	43,774	$2,350	$50.11	$43.18 - $55.75
Q3 2015	42,436	$1,906	$49.86	$42.59 - $56.37
Q2 2015	79,412	$4,348	$49.53	$43.13 - $55.22
Q1 2015	72,076	$3,423	$42.52	$38.17 - $50.79
Q4 2014	82,887	$3,478	$39.35	$34.00 - $44.00
Q3 2014	94,543	$3,345	$35.35	$33.21 - $37.19
Q2 2014	64,729	$2,214	$32.28	$29.56 - $35.23
Q1 2014	37,358	$1,292	$33.19	$30.16 - $37.25
Q4 2013	28,908	$1,019	$32.74	$29.16 - $35.84
Q3 2013	24,308	$755	$29.52	$26.91 - $32.15
Q2 2013	22,593	$625	$26.44	$22.84 - $31.56