U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,124 Value ($000) $1 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 11,932 Value ($000) $1 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 11,233 Value ($000) $1 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 10,292 Value ($000) $1 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 9,304 Value ($000) $1 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 14,637 Value ($000) $1 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 14,498 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 17,740 Value ($000) $2 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 20,812 Value ($000) $2 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 26,013 Value ($000) $2 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 26,457 Value ($000) $3 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 26,110 Value ($000) $3 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 29,108 Value ($000) $2 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 264,256 Value ($000) $20,090 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 1,243,897 Value ($000) $135,834 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 1,242,637 Value ($000) $123,580 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 1,239,032 Value ($000) $118,390 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 1,286,573 Value ($000) $142,295 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 1,288,061 Value ($000) $149,248 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,300,887 Value ($000) $135,422 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 1,314,304 Value ($000) $158,045 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 1,283,748 Value ($000) $111,532 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 1,256,494 Value ($000) $101,801 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 1,198,068 Value ($000) $82,666 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 996,930 Value ($000) $113,999 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 978,835 Value ($000) $127,787 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,054,313 Value ($000) $129,227 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 1,054,050 Value ($000) $110,707 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 1,066,303 Value ($000) $109,136 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 1,119,953 Value ($000) $132,826 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 1,256,162 Value ($000) $120,592 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 1,250,723 Value ($000) $101,684 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 1,222,733 Value ($000) $88,281 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 1,238,915 Value ($000) $76,131 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 1,212,843 Value ($000) $73,256 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 1,166,184 Value ($000) $76,152 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 1,021,215 Value ($000) $71,689 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 309,785 Value ($000) $19,424 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 281,330 Value ($000) $16,939 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 269,030 Value ($000) $13,379 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 258,930 Value ($000) $13,899 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 228,300 Value ($000) $10,248 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 137,800 Value ($000) $7,546 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 6,400 Value ($000) $304 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 6,400 Value ($000) $269 Avg Close $39.35 Range $34.00 - $44.00