U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,708 Value ($000) $1,383 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 18,919 Value ($000) $1,607 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 18,036 Value ($000) $1,410 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 18,711 Value ($000) $1,354 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 17,937 Value ($000) $1,591 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 11,201 Value ($000) $948 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 10,382 Value ($000) $960 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 9,508 Value ($000) $1,073 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 8,098 Value ($000) $754 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 8,951 Value ($000) $821 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 9,657 Value ($000) $1,172 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 9,560 Value ($000) $936 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 9,369 Value ($000) $759 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 11,555 Value ($000) $879 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 14,456 Value ($000) $1,578 Avg Close $106.18 Range $97.66 - $114.82
Q3 2021
Shares 2,871 Value ($000) $318 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 3,028 Value ($000) $351 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 3,146 Value ($000) $327 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 9,163 Value ($000) $1,102 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 8,470 Value ($000) $735 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 7,799 Value ($000) $633 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 9,046 Value ($000) $625 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 7,055 Value ($000) $808 Avg Close $124.51 Range $110.68 - $148.48