U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,427 Value ($000) $50,636 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 654,535 Value ($000) $55,603 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 650,451 Value ($000) $50,865 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 675,633 Value ($000) $49,192 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 690,374 Value ($000) $61,243 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 667,868 Value ($000) $56,522 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 568,624 Value ($000) $52,552 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 578,903 Value ($000) $65,595 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 562,318 Value ($000) $52,374 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 532,583 Value ($000) $48,854 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 500,791 Value ($000) $60,791 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 475,403 Value ($000) $46,751 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 464,225 Value ($000) $37,616 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 475,654 Value ($000) $36,159 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 462,397 Value ($000) $50,494 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 458,728 Value ($000) $45,803 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 432,797 Value ($000) $41,354 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 431,300 Value ($000) $47,702 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 430,262 Value ($000) $49,854 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 411,112 Value ($000) $42,941 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 414,232 Value ($000) $49,811 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 403,179 Value ($000) $35,028 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 441,691 Value ($000) $35,786 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 435,774 Value ($000) $30,204 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 399,865 Value ($000) $45,725 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 393,673 Value ($000) $51,394 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 396,470 Value ($000) $48,595 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 388,507 Value ($000) $40,909 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 384,751 Value ($000) $39,379 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 379,671 Value ($000) $45,029 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 347,557 Value ($000) $33,361 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 330,490 Value ($000) $26,870 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 315,804 Value ($000) $22,806 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 310,828 Value ($000) $19,096 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 319,307 Value ($000) $19,286 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 307,662 Value ($000) $20,093 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 297,114 Value ($000) $20,851 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 269,603 Value ($000) $16,903 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 287,707 Value ($000) $17,320 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 289,380 Value ($000) $14,395 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 301,425 Value ($000) $16,178 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 272,892 Value ($000) $12,242 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 244,745 Value ($000) $13,399 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 240,539 Value ($000) $11,429 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 244,841 Value ($000) $10,272 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 241,123 Value ($000) $8,533 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 240,018 Value ($000) $8,207 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 243,398 Value ($000) $8,412 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 243,099 Value ($000) $8,572 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 242,791 Value ($000) $7,547 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 240,647 Value ($000) $6,650 Avg Close $26.44 Range $22.84 - $31.56