U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,215 Value ($000) $408 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 6,741 Value ($000) $572 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 6,639 Value ($000) $519 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 3,287 Value ($000) $236 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 2,992 Value ($000) $266 Avg Close $89.11 Range $76.18 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,215	$408	$81.15	$66.67 - $93.50
Q3 2025	6,741	$572	$80.11	$69.80 - $89.06
Q2 2025	6,639	$519	$73.71	$62.77 - $81.19
Q1 2025	3,287	$236	$83.90	$69.99 - $91.97
Q4 2024	2,992	$266	$89.11	$76.18 - $101.20