U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $724 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 10,000 Value ($000) $887 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 11,800 Value ($000) $999 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 11,800 Value ($000) $1,091 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 11,800 Value ($000) $1,332 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 11,800 Value ($000) $1,099 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 11,800 Value ($000) $1,082 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 11,800 Value ($000) $1,432 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 11,800 Value ($000) $1,155 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 19,615 Value ($000) $1,589 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 19,615 Value ($000) $1,491 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 39,815 Value ($000) $4,348 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 39,680 Value ($000) $3,946 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 39,680 Value ($000) $3,791 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 39,680 Value ($000) $4,389 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 44,165 Value ($000) $5,117 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 44,165 Value ($000) $4,598 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 44,755 Value ($000) $5,382 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 45,335 Value ($000) $3,939 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 47,080 Value ($000) $3,814 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 39,765 Value ($000) $2,744 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 48,550 Value ($000) $5,552 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 56,665 Value ($000) $7,398 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 56,665 Value ($000) $6,945 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 58,070 Value ($000) $6,099 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 57,955 Value ($000) $5,932 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 59,265 Value ($000) $7,029 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 60,685 Value ($000) $5,826 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 73,120 Value ($000) $5,945 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 73,120 Value ($000) $5,279 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 57,695 Value ($000) $3,545 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 35,760 Value ($000) $2,160 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 37,118 Value ($000) $2,424 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 36,360 Value ($000) $2,552 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 36,360 Value ($000) $2,280 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 35,385 Value ($000) $2,131 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 35,085 Value ($000) $1,745 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 34,575 Value ($000) $1,856 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 23,700 Value ($000) $1,064 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 14,385 Value ($000) $788 Avg Close $49.53 Range $43.13 - $55.22