U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,161 Value ($000) $1,887 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 26,709 Value ($000) $2,260 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 30,992 Value ($000) $2,424 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 20,315 Value ($000) $1,470 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 27,532 Value ($000) $2,442 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 26,709 Value ($000) $2 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 343,427 Value ($000) $31,740 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 22,237 Value ($000) $2,510 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 23,425 Value ($000) $2,182 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7,054 Value ($000) $647 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 7,453 Value ($000) $1 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 6,521 Value ($000) $1 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 6,248 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 3,437 Value ($000) $261 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 4,039 Value ($000) $441 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 10,344 Value ($000) $1,028 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 16,703 Value ($000) $1,596 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 11,686 Value ($000) $1,293 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 7,164 Value ($000) $830 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 19,489 Value ($000) $2,030 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 19,469 Value ($000) $2,340 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 21,806 Value ($000) $1,895 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 20,636 Value ($000) $1,672 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 20,745 Value ($000) $1,431 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 23,072 Value ($000) $2,639 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 21,783 Value ($000) $2,844 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 16,595 Value ($000) $2,034 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 12,881 Value ($000) $1,354 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 14,023 Value ($000) $1,436 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 18,033 Value ($000) $2,138 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 5,837 Value ($000) $562 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 7,867 Value ($000) $639 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 1,920 Value ($000) $139 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 560 Value ($000) $34 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 3,587 Value ($000) $216 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 4,507 Value ($000) $293 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 1,176 Value ($000) $82 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 787 Value ($000) $50 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 16 Value ($000) $1 Avg Close $54.82 Range $46.39 - $61.31
Q4 2015
Shares 16,905 Value ($000) $896 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 157 Value ($000) $7 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 1,302 Value ($000) $71 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 3,127 Value ($000) $147 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 3,456 Value ($000) $142 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 1,041 Value ($000) $36 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 2,575 Value ($000) $88 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 2,869 Value ($000) $98 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 9,258 Value ($000) $325 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 4,187 Value ($000) $130 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 5,204 Value ($000) $143 Avg Close $26.44 Range $22.84 - $31.56