U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 77 Value ($000) $9 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 86 Value ($000) $8 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 99 Value ($000) $8 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 99 Value ($000) $7 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 99 Value ($000) $6 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 99 Value ($000) $6 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 99 Value ($000) $6 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 303 Value ($000) $21 Avg Close $63.60 Range $51.96 - $72.65