U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 176 Value ($000) $15 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 168 Value ($000) $13 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 91 Value ($000) $10 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 91 Value ($000) $10 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 53 Value ($000) $6 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 37 Value ($000) $4 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 37 Value ($000) $3 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 92 Value ($000) $9 Avg Close $111.02 Range $98.69 - $122.24
Q1 2018
Shares 55 Value ($000) $3 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 55 Value ($000) $3 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 55 Value ($000) $3 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 9,548 Value ($000) $622 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 9,548 Value ($000) $622 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 9,548 Value ($000) $669 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 9,548 Value ($000) $598 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 9,548 Value ($000) $574 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 9,548 Value ($000) $474 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 9,548 Value ($000) $511 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 9,548 Value ($000) $428 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 9,548 Value ($000) $522 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 9,548 Value ($000) $452 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 9,548 Value ($000) $400 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 55 Value ($000) $1 Avg Close $35.35 Range $33.21 - $37.19