U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,448 Value ($000) $1 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 10,969 Value ($000) $1 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 11,171 Value ($000) $1 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 11,088 Value ($000) $1 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 11,668 Value ($000) $1 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 11,840 Value ($000) $1 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 12,509 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 13,002 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 13,355 Value ($000) $1 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 13,710 Value ($000) $1 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 14,091 Value ($000) $2 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 12,885 Value ($000) $1 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 17,095 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 18,283 Value ($000) $1,390 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 20,193 Value ($000) $2,205 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 20,145 Value ($000) $2,004 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 20,146 Value ($000) $1,925 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 20,889 Value ($000) $2,310 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 24,484 Value ($000) $2,837 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 24,498 Value ($000) $2,550 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 31,834 Value ($000) $3,828 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 31,847 Value ($000) $2,767 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 32,861 Value ($000) $2,662 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 32,816 Value ($000) $2,265 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 32,281 Value ($000) $3,691 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 21,217 Value ($000) $2,770 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 20,980 Value ($000) $2,572 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 9,690 Value ($000) $1,018 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 9,062 Value ($000) $928 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 8,863 Value ($000) $1,051 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 8,692 Value ($000) $834 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 8,139 Value ($000) $662 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 7,834 Value ($000) $566 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 7,680 Value ($000) $472 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 7,570 Value ($000) $457 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 7,150 Value ($000) $467 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 6,790 Value ($000) $477 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 6,400 Value ($000) $401 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 6,150 Value ($000) $370 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 5,730 Value ($000) $285 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 5,320 Value ($000) $286 Avg Close $50.11 Range $43.18 - $55.75