U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,839 Value ($000) $10,139 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 153,674 Value ($000) $13,055 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 165,853 Value ($000) $12,970 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 163,760 Value ($000) $11,850 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 165,664 Value ($000) $14,696 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 164,535 Value ($000) $13,925 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 164,626 Value ($000) $15,215 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 199,506 Value ($000) $22,518 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 199,281 Value ($000) $18,561 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 181,308 Value ($000) $16,631 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 181,562 Value ($000) $22,040 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 181,340 Value ($000) $17,755 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 181,129 Value ($000) $14,677 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 181,028 Value ($000) $13,762 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 160,354 Value ($000) $17,511 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 160,191 Value ($000) $15,931 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 160,282 Value ($000) $15,316 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 175,176 Value ($000) $19,375 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 201,262 Value ($000) $23,320 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 265,641 Value ($000) $27,653 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 202,466 Value ($000) $24,347 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 191,747 Value ($000) $16,659 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 193,323 Value ($000) $15,663 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 85,677 Value ($000) $5,911 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 85,669 Value ($000) $9,796 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 76,841 Value ($000) $10,031 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 76,857 Value ($000) $9,421 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 76,971 Value ($000) $8,085 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 76,977 Value ($000) $7,879 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 77,810 Value ($000) $9,229 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 76,460 Value ($000) $7,340 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 94,160 Value ($000) $7,655 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 95,065 Value ($000) $6,864 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 157,075 Value ($000) $9,652 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 156,163 Value ($000) $9,432 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 221,760 Value ($000) $14,481 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 222,014 Value ($000) $15,585 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 304,782 Value ($000) $19,109 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 401,982 Value ($000) $24,203 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 464,728 Value ($000) $23,111 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 593,845 Value ($000) $31,878 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 571,325 Value ($000) $25,647 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 516,525 Value ($000) $28,285 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 543,625 Value ($000) $25,823 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 605,540 Value ($000) $25,408 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 832,215 Value ($000) $29,453 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 769,920 Value ($000) $26,324 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 710,954 Value ($000) $24,578 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 693,324 Value ($000) $24,447 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 751,238 Value ($000) $23,349 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 758,278 Value ($000) $20,959 Avg Close $26.44 Range $22.84 - $31.56