U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83

Q1 2022

Shares 4 Value ($000) $0 Avg Close $95.37 Range $88.88 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$83.89	$76.25 - $91.83
Q1 2022	4	$0	$95.37	$88.88 - $103.00