U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,668 Value ($000) $748,227 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 16,668 Value ($000) $912,740 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 24,068 Value ($000) $1,143,230 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 24,068 Value ($000) $1,009,893 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 24,068 Value ($000) $851,767 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 24,068 Value ($000) $822,885 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 36,168 Value ($000) $1,250,328 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 36,168 Value ($000) $1,275,284 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 36,168 Value ($000) $1,124,101 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 36,168 Value ($000) $971,111 Avg Close $26.44 Range $22.84 - $31.56