U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,174 Value ($000) $4,230 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 65,722 Value ($000) $5,583 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 68,952 Value ($000) $5,392 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 60,980 Value ($000) $4,413 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 62,030 Value ($000) $5,503 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 57,166 Value ($000) $4,838 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 51,012 Value ($000) $4,715 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 51,943 Value ($000) $5,863 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 47,974 Value ($000) $4,468 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 48,257 Value ($000) $4,427 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 52,102 Value ($000) $6,325 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 49,575 Value ($000) $4,854 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 42,871 Value ($000) $3,474 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 43,882 Value ($000) $3,336 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 26,833 Value ($000) $2,930 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 23,178 Value ($000) $2,305 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 22,642 Value ($000) $2,163 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 18,866 Value ($000) $2,087 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 17,225 Value ($000) $1,996 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 13,418 Value ($000) $1,397 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 9,509 Value ($000) $1,143 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 9,247 Value ($000) $803 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 10,665 Value ($000) $864 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 8,571 Value ($000) $597 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 6,638 Value ($000) $745 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 5,631 Value ($000) $728 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 5,407 Value ($000) $645 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 5,561 Value ($000) $572 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 5,386 Value ($000) $541 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 4,218 Value ($000) $484 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 3,029 Value ($000) $287 Avg Close $92.75 Range $80.80 - $101.75