U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 132,786 Value ($000) $8,326 Avg Close $61.67 Range $57.76 - $64.89

Q4 2013

Shares 49,599 Value ($000) $1,749 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 101,049 Value ($000) $3,141 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 124,449 Value ($000) $3,440 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	132,786	$8,326	$61.67	$57.76 - $64.89
Q4 2013	49,599	$1,749	$32.74	$29.16 - $35.84
Q3 2013	101,049	$3,141	$29.52	$26.91 - $32.15
Q2 2013	124,449	$3,440	$26.44	$22.84 - $31.56