U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,340 Value ($000) $20,799 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 258,265 Value ($000) $21,940 Avg Close $80.11 Range $69.80 - $89.06

Q1 2025

Shares 13,204 Value ($000) $955 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 9,051 Value ($000) $803 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 3,712 Value ($000) $314 Avg Close $88.73 Range $79.21 - $100.84

Q3 2015

Shares 16,986 Value ($000) $763 Avg Close $49.86 Range $42.59 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,340	$20,799	$81.15	$66.67 - $93.50
Q3 2025	258,265	$21,940	$80.11	$69.80 - $89.06
Q1 2025	13,204	$955	$83.90	$69.99 - $91.97
Q4 2024	9,051	$803	$89.11	$76.18 - $101.20
Q3 2024	3,712	$314	$88.73	$79.21 - $100.84
Q3 2015	16,986	$763	$49.86	$42.59 - $56.37