U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,011 Value ($000) $2,319 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 21,011 Value ($000) $2,187 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 24,079 Value ($000) $2,896 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 25,237 Value ($000) $2,193 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 27,636 Value ($000) $2,239 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 33,573 Value ($000) $2,317 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 34,573 Value ($000) $3,953 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 40,794 Value ($000) $5,326 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 56,834 Value ($000) $6,966 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 64,495 Value ($000) $6,774 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 71,495 Value ($000) $7,317 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 86,484 Value ($000) $10,257 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 91,484 Value ($000) $8,782 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 136,774 Value ($000) $11,120 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 136,530 Value ($000) $9,857 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 196,570 Value ($000) $12,079 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 196,570 Value ($000) $11,873 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 196,570 Value ($000) $12,836 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 197,680 Value ($000) $13,877 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 207,680 Value ($000) $13,022 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 226,890 Value ($000) $13,661 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 226,890 Value ($000) $11,283 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 233,270 Value ($000) $12,522 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 233,270 Value ($000) $10,471 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 230,800 Value ($000) $10,963 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 230,800 Value ($000) $10,963 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 250,810 Value ($000) $10,524 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 252,160 Value ($000) $8,924 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 252,160 Value ($000) $8,621 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 232,160 Value ($000) $8,026 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 192,160 Value ($000) $6,776 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 190,000 Value ($000) $5,905 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 150,000 Value ($000) $4,146 Avg Close $26.44 Range $22.84 - $31.56