U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27 Value ($000) $2 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 37 Value ($000) $3 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 37 Value ($000) $2 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 37 Value ($000) $2 Avg Close $54.82 Range $46.39 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27	$2	$70.88	$62.60 - $78.00
Q4 2016	37	$3	$63.60	$51.96 - $72.65
Q3 2016	37	$2	$61.67	$57.76 - $64.89
Q2 2016	37	$2	$54.82	$46.39 - $61.31