U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 96,564 Value ($000) $8,172 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 96,334 Value ($000) $8,903 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 95,081 Value ($000) $10,732 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 95,061 Value ($000) $8,854 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 111,365 Value ($000) $10,216 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 118,342 Value ($000) $14,366 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 87,208 Value ($000) $8,539 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 84,705 Value ($000) $7 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 87,216 Value ($000) $6,630 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 92,056 Value ($000) $10,053 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 92,047 Value ($000) $9,154 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 98,810 Value ($000) $9,441 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 96,052 Value ($000) $10,623 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 113,045 Value ($000) $13,099 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 119,080 Value ($000) $12,396 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 135,726 Value ($000) $16,321 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 148,125 Value ($000) $12,869 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 162,261 Value ($000) $13,146 Avg Close $72.94 Range $53.81 - $90.81