U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864 Value ($000) $380 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 4,864 Value ($000) $413 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 4,864 Value ($000) $380 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 4,864 Value ($000) $352 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,864 Value ($000) $431 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,864 Value ($000) $412 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,971 Value ($000) $367 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,634 Value ($000) $410 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,634 Value ($000) $338 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,200 Value ($000) $294 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 3,200 Value ($000) $388 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 2,323 Value ($000) $227 Avg Close $95.42 Range $78.25 - $104.83
Q3 2022
Shares 1,409 Value ($000) $107 Avg Close $96.16 Range $73.30 - $131.50
Q4 2019
Shares 44 Value ($000) $5 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 44 Value ($000) $6 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 44 Value ($000) $5 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 46 Value ($000) $5 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 48 Value ($000) $5 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 35 Value ($000) $4 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 35 Value ($000) $3 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 35 Value ($000) $3 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 40 Value ($000) $3 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 40 Value ($000) $2 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 40 Value ($000) $2 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 40 Value ($000) $3 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 45 Value ($000) $3 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 45 Value ($000) $3 Avg Close $61.67 Range $57.76 - $64.89