U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,376 Value ($000) $1,391 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 58,160 Value ($000) $4,548 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 57,381 Value ($000) $4,152 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 53,671 Value ($000) $5 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 64,536 Value ($000) $5 Avg Close $88.73 Range $79.21 - $100.84
Q2 2022
Shares 2,074 Value ($000) $226 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,668 Value ($000) $265 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 2,516 Value ($000) $240 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 2,082 Value ($000) $230 Avg Close $113.95 Range $98.03 - $123.38
Q2 2018
Shares 2,551 Value ($000) $245 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 2,784 Value ($000) $226 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 4,292 Value ($000) $310 Avg Close $68.22 Range $61.65 - $73.65
Q2 2016
Shares 1,733 Value ($000) $104 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 1,524 Value ($000) $76 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 1,153 Value ($000) $62 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 1,515 Value ($000) $68 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 478 Value ($000) $26 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 372 Value ($000) $18 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 361 Value ($000) $15 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 434 Value ($000) $15 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 434 Value ($000) $15 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 434 Value ($000) $15 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 451 Value ($000) $16 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 1,550 Value ($000) $48 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 809 Value ($000) $22 Avg Close $26.44 Range $22.84 - $31.56