U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 90 Value ($000) $8 Avg Close $88.73 Range $79.21 - $100.84
Q3 2022
Shares 20 Value ($000) $2 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 28 Value ($000) $3 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 35 Value ($000) $3 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 26 Value ($000) $2 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 16 Value ($000) $2 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 17 Value ($000) $2 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 17 Value ($000) $2 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 20 Value ($000) $2 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 6 Value ($000) $1 Avg Close $86.04 Range $72.65 - $95.00
Q1 2017
Shares 127 Value ($000) $8 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 127 Value ($000) $9 Avg Close $63.60 Range $51.96 - $72.65