U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,414 Value ($000) $1,516 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 16,823 Value ($000) $1,429 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 16,823 Value ($000) $1,316 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 16,823 Value ($000) $1,217 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 16,823 Value ($000) $1,492 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 16,823 Value ($000) $1,424 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 16,773 Value ($000) $1,550 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 16,647 Value ($000) $1,879 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 16,647 Value ($000) $1,551 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 16,901 Value ($000) $1,550 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 15,749 Value ($000) $1,912 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 17,047 Value ($000) $1,669 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 20,694 Value ($000) $1,677 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 19,447 Value ($000) $1,478 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 19,450 Value ($000) $2,124 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 19,447 Value ($000) $1,934 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 19,555 Value ($000) $1,868 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 32,978 Value ($000) $3,647 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 33,328 Value ($000) $3,862 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 34,222 Value ($000) $3,563 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 34,422 Value ($000) $4,139 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 34,422 Value ($000) $2,991 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 34,422 Value ($000) $2,789 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 21,026 Value ($000) $1,451 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 11,600 Value ($000) $1,326 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 13,500 Value ($000) $1,762 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 13,500 Value ($000) $1,655 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 12,300 Value ($000) $1,292 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 12,300 Value ($000) $1,259 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 14,200 Value ($000) $1,684 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 14,200 Value ($000) $1,363 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 13,200 Value ($000) $1,073 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 13,200 Value ($000) $953 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 13,200 Value ($000) $811 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 13,200 Value ($000) $797 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 13,201 Value ($000) $862 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 13,200 Value ($000) $927 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 12,500 Value ($000) $784 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 12,500 Value ($000) $753 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 12,500 Value ($000) $622 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 12,500 Value ($000) $671 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 11,300 Value ($000) $507 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 13,585 Value ($000) $744 Avg Close $49.53 Range $43.13 - $55.22