U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 75,982 Value ($000) $8,297 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 103,366 Value ($000) $10,280 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 154,484 Value ($000) $14,761 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 243,349 Value ($000) $26,914 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 263,802 Value ($000) $30,567 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 258,037 Value ($000) $26,862 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 170,575 Value ($000) $20,512 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 552,259 Value ($000) $47,980 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 556,403 Value ($000) $45,080 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 290,903 Value ($000) $20,072 Avg Close $105.45 Range $45.13 - $134.11