U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $3 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 33 Value ($000) $3 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 33 Value ($000) $3 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 26 Value ($000) $2 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 30 Value ($000) $3 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 30 Value ($000) $3 Avg Close $88.73 Range $79.21 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$3	$81.15	$66.67 - $93.50
Q3 2025	33	$3	$80.11	$69.80 - $89.06
Q2 2025	33	$3	$73.71	$62.77 - $81.19
Q1 2025	26	$2	$83.90	$69.99 - $91.97
Q4 2024	30	$3	$89.11	$76.18 - $101.20
Q3 2024	30	$3	$88.73	$79.21 - $100.84