U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,588 Value ($000) $8,020 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 107,230 Value ($000) $9,109 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 109,001 Value ($000) $8,524 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 112,084 Value ($000) $8,111 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 114,178 Value ($000) $10,129 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 136,728 Value ($000) $11,571 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 145,527 Value ($000) $13,450 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 165,114 Value ($000) $18,637 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 168,553 Value ($000) $15,699 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 172,055 Value ($000) $15,783 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 178,286 Value ($000) $21,642 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 176,833 Value ($000) $17,314 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 181,112 Value ($000) $14,675 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 185,162 Value ($000) $14,383 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 192,515 Value ($000) $20,568 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 213,384 Value ($000) $19,879 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 98,123 Value ($000) $9,375 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 98,423 Value ($000) $10,886 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 128,951 Value ($000) $14,923 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 119,559 Value ($000) $11,980 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 108,613 Value ($000) $13,060 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 101,642 Value ($000) $8,830 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 114,110 Value ($000) $9,242 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 131,026 Value ($000) $9,038 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 126,744 Value ($000) $14,493 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 125,653 Value ($000) $16,403 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 135,242 Value ($000) $16,574 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 92,014 Value ($000) $9,669 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 90,243 Value ($000) $9,237 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 89,756 Value ($000) $10,645 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 83,059 Value ($000) $7,974 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 77,738 Value ($000) $6,323 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 74,695 Value ($000) $5,393 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 65,562 Value ($000) $4,029 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 77,628 Value ($000) $4,688 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 77,669 Value ($000) $5,073 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 75,274 Value ($000) $5,283 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 75,052 Value ($000) $4,706 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 78,338 Value ($000) $4,717 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 77,902 Value ($000) $3,875 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 126,614 Value ($000) $6,796 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 38,390 Value ($000) $1,723 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 32,184 Value ($000) $1,762 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 24,645 Value ($000) $1,170 Avg Close $42.52 Range $38.17 - $50.79

Q3 2014

Shares 441 Value ($000) $16 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 390 Value ($000) $13 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 305 Value ($000) $11 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 285 Value ($000) $10 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 1,037 Value ($000) $32 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 1,037 Value ($000) $29 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,588	$8,020	$81.15	$66.67 - $93.50
Q3 2025	107,230	$9,109	$80.11	$69.80 - $89.06
Q2 2025	109,001	$8,524	$73.71	$62.77 - $81.19
Q1 2025	112,084	$8,111	$83.90	$69.99 - $91.97
Q4 2024	114,178	$10,129	$89.11	$76.18 - $101.20
Q3 2024	136,728	$11,571	$88.73	$79.21 - $100.84
Q2 2024	145,527	$13,450	$101.14	$91.07 - $113.63
Q1 2024	165,114	$18,637	$99.84	$91.69 - $113.21
Q4 2023	168,553	$15,699	$88.04	$78.08 - $96.41
Q3 2023	172,055	$15,783	$107.41	$91.64 - $124.11
Q2 2023	178,286	$21,642	$107.82	$92.58 - $122.04
Q1 2023	176,833	$17,314	$95.42	$78.25 - $104.83
Q4 2022	181,112	$14,675	$83.89	$76.25 - $91.83
Q3 2022	185,162	$14,383	$96.16	$73.30 - $131.50
Q2 2022	192,515	$20,568	$106.18	$97.66 - $114.82
Q1 2022	213,384	$19,879	$95.37	$88.88 - $103.00
Q4 2021	98,123	$9,375	$100.25	$84.43 - $116.01
Q3 2021	98,423	$10,886	$113.95	$98.03 - $123.38
Q2 2021	128,951	$14,923	$114.90	$102.80 - $121.77
Q1 2021	119,559	$11,980	$124.36	$102.75 - $143.67
Q4 2020	108,613	$13,060	$100.90	$74.79 - $124.64
Q3 2020	101,642	$8,830	$86.04	$72.65 - $95.00
Q2 2020	114,110	$9,242	$72.94	$53.81 - $90.81
Q1 2020	131,026	$9,038	$105.45	$45.13 - $134.11
Q4 2019	126,744	$14,493	$124.51	$110.68 - $148.48
Q3 2019	125,653	$16,403	$130.21	$119.68 - $138.58
Q2 2019	135,242	$16,574	$114.89	$103.42 - $122.70
Q1 2019	92,014	$9,669	$107.49	$99.02 - $115.00
Q4 2018	90,243	$9,237	$111.02	$98.69 - $122.24
Q3 2018	89,756	$10,645	$112.96	$95.50 - $129.65
Q2 2018	83,059	$7,974	$92.75	$80.80 - $101.75
Q1 2018	77,738	$6,323	$77.50	$71.70 - $87.50
Q4 2017	74,695	$5,393	$68.22	$61.65 - $73.65
Q3 2017	65,562	$4,029	$60.91	$56.50 - $66.80
Q2 2017	77,628	$4,688	$63.88	$59.24 - $68.10
Q1 2017	77,669	$5,073	$70.88	$62.60 - $78.00
Q4 2016	75,274	$5,283	$63.60	$51.96 - $72.65
Q3 2016	75,052	$4,706	$61.67	$57.76 - $64.89
Q2 2016	78,338	$4,717	$54.82	$46.39 - $61.31
Q1 2016	77,902	$3,875	$49.71	$45.62 - $54.35
Q4 2015	126,614	$6,796	$50.11	$43.18 - $55.75
Q3 2015	38,390	$1,723	$49.86	$42.59 - $56.37
Q2 2015	32,184	$1,762	$49.53	$43.13 - $55.22
Q1 2015	24,645	$1,170	$42.52	$38.17 - $50.79
Q3 2014	441	$16	$35.35	$33.21 - $37.19
Q2 2014	390	$13	$32.28	$29.56 - $35.23
Q1 2014	305	$11	$33.19	$30.16 - $37.25
Q4 2013	285	$10	$32.74	$29.16 - $35.84
Q3 2013	1,037	$32	$29.52	$26.91 - $32.15
Q2 2013	1,037	$29	$26.44	$22.84 - $31.56