U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,700 Value ($000) $298 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,600 Value ($000) $648 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,100 Value ($000) $530 Avg Close $124.36 Range $102.75 - $143.67
Q2 2019
Shares 200 Value ($000) $24 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 3,700 Value ($000) $388 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 8,000 Value ($000) $818 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 8,600 Value ($000) $1,019 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 10,300 Value ($000) $988 Avg Close $92.75 Range $80.80 - $101.75
Q2 2017
Shares 2,500 Value ($000) $151 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 2,500 Value ($000) $163 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 2,500 Value ($000) $175 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 8,000 Value ($000) $501 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 8,300 Value ($000) $499 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 7,700 Value ($000) $382 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 7,700 Value ($000) $413 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 7,700 Value ($000) $345 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 15,600 Value ($000) $854 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 6,500 Value ($000) $308 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 6,700 Value ($000) $281 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 6,700 Value ($000) $237 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 7,000 Value ($000) $239 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 6,500 Value ($000) $225 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 6,500 Value ($000) $229 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 7,200 Value ($000) $224 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 6,300 Value ($000) $174 Avg Close $26.44 Range $22.84 - $31.56