U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,404 Value ($000) $2,687 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 28,794 Value ($000) $2,446 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 21,317 Value ($000) $1,667 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 21,650 Value ($000) $1,567 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 21,720 Value ($000) $1,927 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 21,715 Value ($000) $1,838 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 21,715 Value ($000) $2,007 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 21,715 Value ($000) $2,451 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 21,015 Value ($000) $1,957 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 17,275 Value ($000) $1,585 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 17,275 Value ($000) $2,097 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 20,550 Value ($000) $2,012 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 20,550 Value ($000) $1,665 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 20,550 Value ($000) $1,562 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 13,980 Value ($000) $1,527 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 17,450 Value ($000) $1,743 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 17,450 Value ($000) $1,667 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 17,430 Value ($000) $1,928 Avg Close $113.95 Range $98.03 - $123.38