U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,621 Value ($000) $1,688 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 21,621 Value ($000) $1,837 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 20,503 Value ($000) $1,603 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 20,515 Value ($000) $1,484 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 24,550 Value ($000) $2,178 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 26,655 Value ($000) $2,256 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 20,305 Value ($000) $1,877 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 20,305 Value ($000) $2,292 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 20,803 Value ($000) $1,938 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 20,803 Value ($000) $1,908 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 18,903 Value ($000) $2,295 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 25,544 Value ($000) $2,501 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 25,680 Value ($000) $2,081 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 19,655 Value ($000) $1,494 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 16,476 Value ($000) $1,799 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 27,056 Value ($000) $2,691 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 25,465 Value ($000) $2,433 Avg Close $100.25 Range $84.43 - $116.01