U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,120 Value ($000) $11,567 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 146,752 Value ($000) $12,467 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 136,637 Value ($000) $10,685 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 134,415 Value ($000) $9,726 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 127,730 Value ($000) $11,331 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 109,005 Value ($000) $9,225 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 89,782 Value ($000) $8,298 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 92,222 Value ($000) $10,409 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 89,939 Value ($000) $8,377 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 88,903 Value ($000) $8,155 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 89,946 Value ($000) $10,919 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 98,701 Value ($000) $9,664 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 91,710 Value ($000) $7,431 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 93,811 Value ($000) $7,132 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 77,543 Value ($000) $8,468 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 81,323 Value ($000) $8,088 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 78,463 Value ($000) $7,497 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 59,603 Value ($000) $6,592 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 49,053 Value ($000) $5,684 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 36,013 Value ($000) $3,749 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 29,153 Value ($000) $3,506 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 30,333 Value ($000) $2,635 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 30,303 Value ($000) $2,455 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 30,303 Value ($000) $2,091 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 24,077 Value ($000) $2,753 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 22,637 Value ($000) $2,955 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 24,617 Value ($000) $3,017 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 25,067 Value ($000) $2,633 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 23,497 Value ($000) $2,405 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 23,167 Value ($000) $2,748 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 52,956 Value ($000) $5,084 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 60,416 Value ($000) $4,912 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 61,121 Value ($000) $4,413 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 58,147 Value ($000) $3,573 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 54,747 Value ($000) $3,307 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 48,077 Value ($000) $3,139 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 47,883 Value ($000) $3,361 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 42,183 Value ($000) $2,645 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 37,304 Value ($000) $2,246 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 31,934 Value ($000) $1,588 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 31,934 Value ($000) $1,714 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 33,984 Value ($000) $1,526 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 33,984 Value ($000) $1,861 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 42,984 Value ($000) $2,042 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 48,141 Value ($000) $2,020 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 46,541 Value ($000) $1,647 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 49,121 Value ($000) $1,679 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 45,660 Value ($000) $1,578 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 41,160 Value ($000) $1,451 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 30,810 Value ($000) $958 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 18,380 Value ($000) $508 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,120	$11,567	$81.15	$66.67 - $93.50
Q3 2025	146,752	$12,467	$80.11	$69.80 - $89.06
Q2 2025	136,637	$10,685	$73.71	$62.77 - $81.19
Q1 2025	134,415	$9,726	$83.90	$69.99 - $91.97
Q4 2024	127,730	$11,331	$89.11	$76.18 - $101.20
Q3 2024	109,005	$9,225	$88.73	$79.21 - $100.84
Q2 2024	89,782	$8,298	$101.14	$91.07 - $113.63
Q1 2024	92,222	$10,409	$99.84	$91.69 - $113.21
Q4 2023	89,939	$8,377	$88.04	$78.08 - $96.41
Q3 2023	88,903	$8,155	$107.41	$91.64 - $124.11
Q2 2023	89,946	$10,919	$107.82	$92.58 - $122.04
Q1 2023	98,701	$9,664	$95.42	$78.25 - $104.83
Q4 2022	91,710	$7,431	$83.89	$76.25 - $91.83
Q3 2022	93,811	$7,132	$96.16	$73.30 - $131.50
Q2 2022	77,543	$8,468	$106.18	$97.66 - $114.82
Q1 2022	81,323	$8,088	$95.37	$88.88 - $103.00
Q4 2021	78,463	$7,497	$100.25	$84.43 - $116.01
Q3 2021	59,603	$6,592	$113.95	$98.03 - $123.38
Q2 2021	49,053	$5,684	$114.90	$102.80 - $121.77
Q1 2021	36,013	$3,749	$124.36	$102.75 - $143.67
Q4 2020	29,153	$3,506	$100.90	$74.79 - $124.64
Q3 2020	30,333	$2,635	$86.04	$72.65 - $95.00
Q2 2020	30,303	$2,455	$72.94	$53.81 - $90.81
Q1 2020	30,303	$2,091	$105.45	$45.13 - $134.11
Q4 2019	24,077	$2,753	$124.51	$110.68 - $148.48
Q3 2019	22,637	$2,955	$130.21	$119.68 - $138.58
Q2 2019	24,617	$3,017	$114.89	$103.42 - $122.70
Q1 2019	25,067	$2,633	$107.49	$99.02 - $115.00
Q4 2018	23,497	$2,405	$111.02	$98.69 - $122.24
Q3 2018	23,167	$2,748	$112.96	$95.50 - $129.65
Q2 2018	52,956	$5,084	$92.75	$80.80 - $101.75
Q1 2018	60,416	$4,912	$77.50	$71.70 - $87.50
Q4 2017	61,121	$4,413	$68.22	$61.65 - $73.65
Q3 2017	58,147	$3,573	$60.91	$56.50 - $66.80
Q2 2017	54,747	$3,307	$63.88	$59.24 - $68.10
Q1 2017	48,077	$3,139	$70.88	$62.60 - $78.00
Q4 2016	47,883	$3,361	$63.60	$51.96 - $72.65
Q3 2016	42,183	$2,645	$61.67	$57.76 - $64.89
Q2 2016	37,304	$2,246	$54.82	$46.39 - $61.31
Q1 2016	31,934	$1,588	$49.71	$45.62 - $54.35
Q4 2015	31,934	$1,714	$50.11	$43.18 - $55.75
Q3 2015	33,984	$1,526	$49.86	$42.59 - $56.37
Q2 2015	33,984	$1,861	$49.53	$43.13 - $55.22
Q1 2015	42,984	$2,042	$42.52	$38.17 - $50.79
Q4 2014	48,141	$2,020	$39.35	$34.00 - $44.00
Q3 2014	46,541	$1,647	$35.35	$33.21 - $37.19
Q2 2014	49,121	$1,679	$32.28	$29.56 - $35.23
Q1 2014	45,660	$1,578	$33.19	$30.16 - $37.25
Q4 2013	41,160	$1,451	$32.74	$29.16 - $35.84
Q3 2013	30,810	$958	$29.52	$26.91 - $32.15
Q2 2013	18,380	$508	$26.44	$22.84 - $31.56