U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 41,519 Value ($000) $1,742 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 42,289 Value ($000) $1,497 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 42,289 Value ($000) $1,446 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 51,189 Value ($000) $1,770 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 42,209 Value ($000) $1,488 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 42,380 Value ($000) $1,317 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 37,650 Value ($000) $1,041 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	41,519	$1,742	$39.35	$34.00 - $44.00
Q3 2014	42,289	$1,497	$35.35	$33.21 - $37.19
Q2 2014	42,289	$1,446	$32.28	$29.56 - $35.23
Q1 2014	51,189	$1,770	$33.19	$30.16 - $37.25
Q4 2013	42,209	$1,488	$32.74	$29.16 - $35.84
Q3 2013	42,380	$1,317	$29.52	$26.91 - $32.15
Q2 2013	37,650	$1,041	$26.44	$22.84 - $31.56