U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,647 Value ($000) $2,159 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 27,780 Value ($000) $2,360 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 46,386 Value ($000) $3,627 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 32,282 Value ($000) $2,336 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 35,761 Value ($000) $3,172 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 26,366 Value ($000) $2,231 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 30,183 Value ($000) $2,790 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 18,932 Value ($000) $2,137 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 18,932 Value ($000) $1,763 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 17,925 Value ($000) $1,644 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 18,998 Value ($000) $1,860 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 18,998 Value ($000) $1,860 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 17,861 Value ($000) $1,447 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 16,428 Value ($000) $1,248,857 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 17,229 Value ($000) $1,881,406 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 17,229 Value ($000) $1,713,424 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 14,093 Value ($000) $1,346,586 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 13,774 Value ($000) $1,523,405 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 13,645 Value ($000) $1,581,046 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 12,745 Value ($000) $1,326,755 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 12,745 Value ($000) $1,532,588 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 12,745 Value ($000) $1,107,285 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 9,462 Value ($000) $766,612 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 9,291 Value ($000) $641,079 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 11,912 Value ($000) $1,362,137 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 10,736 Value ($000) $1,401,585 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 8,847 Value ($000) $1,084,376 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 6,687 Value ($000) $702,337 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 5,171 Value ($000) $529,251 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 5,159 Value ($000) $611,857 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 5,159 Value ($000) $495,264 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 2,777 Value ($000) $225,770 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 2,848 Value ($000) $205,625 Avg Close $68.22 Range $61.65 - $73.65
Q3 2016
Shares 7,077 Value ($000) $444 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 6,077 Value ($000) $366 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 6,077 Value ($000) $302 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 5,599 Value ($000) $301 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 5,599 Value ($000) $251 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 5,599 Value ($000) $307 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 5,599 Value ($000) $266 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 5,299 Value ($000) $222 Avg Close $39.35 Range $34.00 - $44.00