U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,285 Value ($000) $2,300 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 27,335 Value ($000) $1,974 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 26,635 Value ($000) $1,636 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 22,335 Value ($000) $1,349 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 18,100 Value ($000) $1,182 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 11,215 Value ($000) $788 Avg Close $63.60 Range $51.96 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,285	$2,300	$77.50	$71.70 - $87.50
Q4 2017	27,335	$1,974	$68.22	$61.65 - $73.65
Q3 2017	26,635	$1,636	$60.91	$56.50 - $66.80
Q2 2017	22,335	$1,349	$63.88	$59.24 - $68.10
Q1 2017	18,100	$1,182	$70.88	$62.60 - $78.00
Q4 2016	11,215	$788	$63.60	$51.96 - $72.65