U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,319 Value ($000) $410 Avg Close $73.71 Range $62.77 - $81.19
Q2 2024
Shares 2,820 Value ($000) $260 Avg Close $101.14 Range $91.07 - $113.63
Q4 2022
Shares 3,229 Value ($000) $261 Avg Close $83.89 Range $76.25 - $91.83
Q2 2022
Shares 3,430 Value ($000) $371 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 3,764 Value ($000) $377 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 2,317 Value ($000) $222 Avg Close $100.25 Range $84.43 - $116.01
Q2 2021
Shares 1,856 Value ($000) $215 Avg Close $114.90 Range $102.80 - $121.77
Q4 2020
Shares 2,727 Value ($000) $328 Avg Close $100.90 Range $74.79 - $124.64
Q2 2020
Shares 4,320 Value ($000) $350 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 13,687 Value ($000) $945 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 7,416 Value ($000) $849 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 6,025 Value ($000) $786 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 8,505 Value ($000) $1,043 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 25,530 Value ($000) $2,682 Avg Close $107.49 Range $99.02 - $115.00
Q4 2016
Shares 3,252 Value ($000) $228 Avg Close $63.60 Range $51.96 - $72.65